Raiffeisen-Health and Wellbeing-ESG-Aktien (A)
WKN: A0B70S / ISIN: AT0000714274Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | - | - | - | 86,09 | - |
| 06.07.11 | - | - | - | 85,19 | - |
| 05.07.11 | - | - | - | 85,00 | - |
| 04.07.11 | - | - | - | 85,01 | - |
| 01.07.11 | - | - | - | 84,31 | - |
| 30.06.11 | - | - | - | 84,33 | - |
| 29.06.11 | - | - | - | 83,96 | - |
| 28.06.11 | - | - | - | 83,43 | - |
| 27.06.11 | - | - | - | 83,74 | - |
| 24.06.11 | - | - | - | 84,45 | - |
| 22.06.11 | 84,23 | 84,23 | 84,23 | 84,23 | - |
| 21.06.11 | - | - | - | 84,08 | - |
| 20.06.11 | - | - | - | 83,67 | - |
| 17.06.11 | - | - | - | 84,34 | - |
| 16.06.11 | - | - | - | 83,95 | - |
| 15.06.11 | - | - | - | 84,14 | - |
| 14.06.11 | 83,90 | 83,90 | 83,90 | 83,90 | - |
| 10.06.11 | - | - | - | 84,33 | - |
| 09.06.11 | - | - | - | 83,31 | - |
| 08.06.11 | 83,36 | 83,36 | 83,36 | 83,36 | - |
| 07.06.11 | - | - | - | 83,67 | - |
| 06.06.11 | - | - | - | 84,18 | - |
| 03.06.11 | - | - | - | 85,34 | - |
| 01.06.11 | - | - | - | 86,86 | - |
| 31.05.11 | - | - | - | 86,40 | - |
