Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 25.07.11 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 22.07.11 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 21.07.11 | 56,90 | 56,90 | 56,90 | 56,90 | - |
| 20.07.11 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 18.07.11 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 15.07.11 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 13.07.11 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 12.07.11 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 11.07.11 | - | - | - | 57,74 | - |
| 08.07.11 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 07.07.11 | - | - | - | 58,83 | - |
| 06.07.11 | - | - | - | 58,78 | - |
| 05.07.11 | - | - | - | 59,10 | - |
| 04.07.11 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 01.07.11 | - | - | - | 58,79 | - |
| 30.06.11 | - | - | - | 58,32 | - |
| 29.06.11 | - | - | - | 58,09 | - |
| 28.06.11 | - | - | - | 57,20 | - |
| 27.06.11 | - | - | - | 57,24 | - |
| 24.06.11 | - | - | - | 57,49 | - |
| 22.06.11 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 21.06.11 | - | - | - | 57,77 | - |
| 20.06.11 | - | - | - | 57,36 | - |
| 17.06.11 | - | - | - | 57,47 | - |
