Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 02.09.11 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 01.09.11 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 31.08.11 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 30.08.11 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 29.08.11 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 26.08.11 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 25.08.11 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 24.08.11 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 23.08.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 22.08.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 19.08.11 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 17.08.11 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 16.08.11 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 15.08.11 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 12.08.11 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 11.08.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 10.08.11 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 09.08.11 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 08.08.11 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 05.08.11 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 04.08.11 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 03.08.11 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 02.08.11 | 24,18 | 24,18 | 24,18 | 24,18 | - |
| 01.08.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
