AMUNDI FUNDS LATIN AMERICA EQUITY - I USD (C)
WKN: A0DP1C / ISIN: LU0201576070Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.11 | - | - | - | 7.182 | - |
| 24.02.11 | - | - | - | 7.123 | - |
| 23.02.11 | - | - | - | 7.087 | - |
| 22.02.11 | - | - | - | 7.086 | - |
| 21.02.11 | - | - | - | 7.238 | - |
| 18.02.11 | - | - | - | 7.282 | - |
| 17.02.11 | - | - | - | 7.276 | - |
| 16.02.11 | - | - | - | 7.248 | - |
| 15.02.11 | - | - | - | 7.166 | - |
| 14.02.11 | - | - | - | 7.171 | - |
| 11.02.11 | - | - | - | 7.101 | - |
| 10.02.11 | - | - | - | 6.967 | - |
| 09.02.11 | - | - | - | 6.987 | - |
| 08.02.11 | - | - | - | 7.126 | - |
| 07.02.11 | - | - | - | 7.065 | - |
| 04.02.11 | - | - | - | 7.080 | - |
| 03.02.11 | - | - | - | 7.208 | - |
| 02.02.11 | - | - | - | 7.244 | - |
| 01.02.11 | - | - | - | 7.328 | - |
| 31.01.11 | - | - | - | 7.151 | - |
| 28.01.11 | - | - | - | 7.115 | - |
| 27.01.11 | - | - | - | 7.267 | - |
| 26.01.11 | - | - | - | 7.373 | - |
| 25.01.11 | - | - | - | 7.376 | - |
| 24.01.11 | - | - | - | 7.420 | - |
