iShares STOXX Europe Small 200 UCITS ETF (DE)
WKN: A0D8QZ / ISIN: DE000A0D8QZ7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.11 | - | - | - | 18,47 | - |
| 25.03.11 | - | - | - | 18,45 | - |
| 24.03.11 | - | - | - | 18,42 | - |
| 23.03.11 | - | - | - | 18,23 | - |
| 22.03.11 | - | - | - | 18,18 | - |
| 21.03.11 | - | - | - | 18,25 | - |
| 18.03.11 | - | - | - | 17,96 | - |
| 17.03.11 | - | - | - | 17,83 | - |
| 16.03.11 | - | - | - | 17,54 | - |
| 15.03.11 | - | - | - | 17,71 | - |
| 14.03.11 | - | - | - | 18,12 | - |
| 11.03.11 | - | - | - | 18,20 | - |
| 10.03.11 | - | - | - | 18,42 | - |
| 09.03.11 | - | - | - | 18,71 | - |
| 08.03.11 | - | - | - | 18,62 | - |
| 07.03.11 | - | - | - | 18,60 | - |
| 04.03.11 | - | - | - | 18,57 | - |
| 03.03.11 | - | - | - | 18,57 | - |
| 02.03.11 | - | - | - | 18,49 | - |
| 01.03.11 | - | - | - | 18,65 | - |
| 28.02.11 | - | - | - | 18,68 | - |
| 25.02.11 | - | - | - | 18,50 | - |
| 24.02.11 | - | - | - | 18,20 | - |
| 23.02.11 | - | - | - | 18,34 | - |
| 22.02.11 | - | - | - | 18,53 | - |
