DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 29.07.11 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 28.07.11 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 27.07.11 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 26.07.11 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 25.07.11 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 22.07.11 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 21.07.11 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 20.07.11 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 18.07.11 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 15.07.11 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 13.07.11 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 12.07.11 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 11.07.11 | - | - | - | 1.215 | - |
| 08.07.11 | - | - | - | 1.209 | - |
| 07.07.11 | - | - | - | 1.210 | - |
| 06.07.11 | - | - | - | 1.212 | - |
| 05.07.11 | - | - | - | 1.211 | - |
| 04.07.11 | - | - | - | 1.212 | - |
| 01.07.11 | - | - | - | 1.212 | - |
| 30.06.11 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 29.06.11 | - | - | - | 1.211 | - |
| 28.06.11 | - | - | - | 1.214 | - |
| 27.06.11 | - | - | - | 1.214 | - |
| 24.06.11 | - | - | - | 1.216 | - |
