Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | - | - | - | 29,70 | - |
| 20.05.11 | - | - | - | 30,40 | - |
| 19.05.11 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 18.05.11 | - | - | - | 29,92 | - |
| 17.05.11 | - | - | - | 29,84 | - |
| 16.05.11 | - | - | - | 29,51 | - |
| 13.05.11 | 30,16 | 30,16 | 30,16 | 30,16 | - |
| 12.05.11 | - | - | - | 29,88 | - |
| 11.05.11 | - | - | - | 31,35 | - |
| 10.05.11 | - | - | - | 31,01 | - |
| 09.05.11 | - | - | - | 30,72 | - |
| 06.05.11 | - | - | - | 30,29 | - |
| 05.05.11 | - | - | - | 30,75 | - |
| 04.05.11 | - | - | - | 31,36 | - |
| 03.05.11 | - | - | - | 31,96 | - |
| 28.04.11 | - | - | - | 32,70 | - |
| 27.04.11 | - | - | - | 32,66 | - |
| 26.04.11 | - | - | - | 32,73 | - |
| 21.04.11 | - | - | - | 32,84 | - |
| 20.04.11 | - | - | - | 32,11 | - |
| 19.04.11 | - | - | - | 31,24 | - |
| 18.04.11 | - | - | - | 31,67 | - |
| 15.04.11 | - | - | - | 31,82 | - |
| 14.04.11 | - | - | - | 31,66 | - |
| 13.04.11 | - | - | - | 32,10 | - |
