DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 154,41 | 154,41 | 154,41 | 154,41 | - |
| 05.08.11 | 154,51 | 154,51 | 154,51 | 154,51 | - |
| 04.08.11 | 160,35 | 160,35 | 160,35 | 160,35 | - |
| 03.08.11 | 159,59 | 159,59 | 159,59 | 159,59 | - |
| 02.08.11 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 01.08.11 | 161,14 | 161,14 | 161,14 | 161,14 | - |
| 29.07.11 | 161,87 | 161,87 | 161,87 | 161,87 | - |
| 28.07.11 | 161,12 | 161,12 | 161,12 | 161,12 | - |
| 27.07.11 | 162,20 | 162,20 | 162,20 | 162,20 | - |
| 26.07.11 | 162,32 | 162,32 | 162,32 | 162,32 | - |
| 25.07.11 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 22.07.11 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 21.07.11 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 20.07.11 | 164,05 | 164,05 | 164,05 | 164,05 | - |
| 18.07.11 | 164,42 | 164,42 | 164,42 | 164,42 | - |
| 15.07.11 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 13.07.11 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 12.07.11 | 166,82 | 166,82 | 166,82 | 166,82 | - |
| 11.07.11 | - | - | - | 166,33 | - |
| 08.07.11 | - | - | - | 165,49 | - |
| 07.07.11 | - | - | - | 165,51 | - |
| 06.07.11 | - | - | - | 164,54 | - |
| 05.07.11 | 163,67 | 163,67 | 163,67 | 163,67 | - |
| 04.07.11 | - | - | - | 162,95 | - |
| 01.07.11 | - | - | - | 161,84 | - |
