DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 13.900 | 13.900 | 13.900 | 13.900 | - |
| 13.07.11 | 13.898 | 13.898 | 13.898 | 13.898 | - |
| 12.07.11 | 13.898 | 13.898 | 13.898 | 13.898 | - |
| 11.07.11 | 13.897 | 13.897 | 13.897 | 13.897 | - |
| 08.07.11 | - | - | - | 13.897 | - |
| 07.07.11 | - | - | - | 13.895 | - |
| 06.07.11 | - | - | - | 13.895 | - |
| 05.07.11 | 13.894 | 13.894 | 13.894 | 13.894 | - |
| 04.07.11 | - | - | - | 13.894 | - |
| 01.07.11 | - | - | - | 13.893 | - |
| 30.06.11 | - | - | - | 13.892 | - |
| 29.06.11 | - | - | - | 13.891 | - |
| 28.06.11 | - | - | - | 13.891 | - |
| 27.06.11 | - | - | - | 13.891 | - |
| 24.06.11 | - | - | - | 13.890 | - |
| 22.06.11 | - | - | - | 13.888 | - |
| 21.06.11 | - | - | - | 13.888 | - |
| 20.06.11 | - | - | - | 13.888 | - |
| 17.06.11 | - | - | - | 13.887 | - |
| 16.06.11 | 13.886 | 13.886 | 13.886 | 13.886 | - |
| 15.06.11 | - | - | - | 13.885 | - |
| 14.06.11 | 13.885 | 13.885 | 13.885 | 13.885 | - |
| 10.06.11 | - | - | - | 13.884 | - |
| 09.06.11 | - | - | - | 13.883 | - |
| 08.06.11 | - | - | - | 13.882 | - |
