HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.11 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 20.09.11 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 19.09.11 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 16.09.11 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 15.09.11 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 14.09.11 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 13.09.11 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 12.09.11 | 58,37 | 58,37 | 58,37 | 58,37 | - |
| 09.09.11 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 08.09.11 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 07.09.11 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 06.09.11 | 58,27 | 58,27 | 58,27 | 58,27 | - |
| 05.09.11 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 02.09.11 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 01.09.11 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 31.08.11 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 30.08.11 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 29.08.11 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 26.08.11 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 25.08.11 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 24.08.11 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 23.08.11 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 22.08.11 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 19.08.11 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 17.08.11 | 58,46 | 58,46 | 58,46 | 58,46 | - |
