Multi Opportunities
WKN: 940505 / ISIN: LU0116291054Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | - | - | - | 102,59 | - |
| 15.06.11 | - | - | - | 103,19 | - |
| 14.06.11 | - | - | - | 103,84 | - |
| 10.06.11 | - | - | - | 103,17 | - |
| 09.06.11 | - | - | - | 102,73 | - |
| 08.06.11 | - | - | - | 103,06 | - |
| 07.06.11 | - | - | - | 103,37 | - |
| 06.06.11 | - | - | - | 103,21 | - |
| 03.06.11 | - | - | - | 104,34 | - |
| 01.06.11 | 105,12 | 105,12 | 105,12 | 105,12 | - |
| 31.05.11 | - | - | - | 104,91 | - |
| 30.05.11 | - | - | - | 104,35 | - |
| 27.05.11 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 26.05.11 | - | - | - | 104,82 | - |
| 25.05.11 | 104,69 | 104,69 | 104,69 | 104,69 | - |
| 24.05.11 | - | - | - | 104,85 | - |
| 23.05.11 | - | - | - | 105,31 | - |
| 20.05.11 | 104,99 | 104,99 | 104,99 | 104,99 | - |
| 19.05.11 | 104,65 | 104,65 | 104,65 | 104,65 | - |
| 18.05.11 | - | - | - | 105,11 | - |
| 17.05.11 | - | - | - | 105,07 | - |
| 16.05.11 | - | - | - | 105,58 | - |
| 13.05.11 | - | - | - | 105,95 | - |
| 12.05.11 | - | - | - | 106,66 | - |
| 11.05.11 | - | - | - | 107,50 | - |
