DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 74,46 | 74,46 | 74,46 | 74,46 | - |
| 12.08.11 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 11.08.11 | 71,43 | 71,43 | 71,43 | 71,43 | - |
| 10.08.11 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 09.08.11 | 72,06 | 72,06 | 72,06 | 72,06 | - |
| 08.08.11 | 75,06 | 75,06 | 75,06 | 75,06 | - |
| 05.08.11 | 76,25 | 76,25 | 76,25 | 76,25 | - |
| 04.08.11 | 78,93 | 78,93 | 78,93 | 78,93 | - |
| 03.08.11 | 78,93 | 78,93 | 78,93 | 78,93 | - |
| 02.08.11 | 80,77 | 80,77 | 80,77 | 80,77 | - |
| 01.08.11 | 80,71 | 80,71 | 80,71 | 80,71 | - |
| 29.07.11 | 81,08 | 81,08 | 81,08 | 81,08 | - |
| 28.07.11 | 81,01 | 81,01 | 81,01 | 81,01 | - |
| 27.07.11 | 81,71 | 81,71 | 81,71 | 81,71 | - |
| 26.07.11 | 81,50 | 81,50 | 81,50 | 81,50 | - |
| 25.07.11 | 82,50 | 82,50 | 82,50 | 82,50 | - |
| 22.07.11 | 82,40 | 82,40 | 82,40 | 82,40 | - |
| 21.07.11 | 81,81 | 81,81 | 81,81 | 81,81 | - |
| 20.07.11 | 82,30 | 82,30 | 82,30 | 82,30 | - |
| 18.07.11 | 82,04 | 82,04 | 82,04 | 82,04 | - |
| 15.07.11 | 82,05 | 82,05 | 82,05 | 82,05 | - |
| 13.07.11 | 82,77 | 82,77 | 82,77 | 82,77 | - |
| 12.07.11 | 83,60 | 83,60 | 83,60 | 83,60 | - |
| 11.07.11 | - | - | - | 83,78 | - |
| 08.07.11 | - | - | - | 83,99 | - |
