Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | - | - | - | 133,50 | - |
| 22.02.11 | - | - | - | 133,89 | - |
| 21.02.11 | - | - | - | 134,65 | - |
| 18.02.11 | - | - | - | 134,91 | - |
| 17.02.11 | - | - | - | 134,85 | - |
| 16.02.11 | - | - | - | 135,41 | - |
| 15.02.11 | - | - | - | 135,22 | - |
| 14.02.11 | - | - | - | 135,29 | - |
| 11.02.11 | - | - | - | 135,44 | - |
| 10.02.11 | - | - | - | 135,18 | - |
| 09.02.11 | - | - | - | 135,04 | - |
| 08.02.11 | - | - | - | 135,15 | - |
| 07.02.11 | - | - | - | 134,74 | - |
| 04.02.11 | - | - | - | 134,54 | - |
| 03.02.11 | - | - | - | 134,25 | - |
| 02.02.11 | - | - | - | 133,92 | - |
| 01.02.11 | - | - | - | 134,16 | - |
| 31.01.11 | - | - | - | 133,43 | - |
| 28.01.11 | - | - | - | 133,37 | - |
| 27.01.11 | - | - | - | 134,03 | - |
| 26.01.11 | - | - | - | 133,72 | - |
| 25.01.11 | - | - | - | 133,66 | - |
| 24.01.11 | - | - | - | 134,00 | - |
| 21.01.11 | - | - | - | 134,25 | - |
| 20.01.11 | - | - | - | 134,29 | - |
