DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.11 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 17.06.11 | - | - | - | 133,20 | - |
| 16.06.11 | - | - | - | 133,90 | - |
| 15.06.11 | - | - | - | 133,65 | - |
| 14.06.11 | - | - | - | 133,81 | - |
| 10.06.11 | - | - | - | 133,82 | - |
| 09.06.11 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 08.06.11 | - | - | - | 134,17 | - |
| 07.06.11 | - | - | - | 134,69 | - |
| 06.06.11 | - | - | - | 135,75 | - |
| 03.06.11 | - | - | - | 136,70 | - |
| 01.06.11 | - | - | - | 137,28 | - |
| 31.05.11 | 136,63 | 136,63 | 136,63 | 136,63 | - |
| 30.05.11 | - | - | - | 136,46 | - |
| 27.05.11 | - | - | - | 136,18 | - |
| 26.05.11 | - | - | - | 135,80 | - |
| 25.05.11 | - | - | - | 135,77 | - |
| 24.05.11 | - | - | - | 136,05 | - |
| 23.05.11 | - | - | - | 136,92 | - |
| 20.05.11 | - | - | - | 136,87 | - |
| 19.05.11 | - | - | - | 136,36 | - |
| 18.05.11 | - | - | - | 136,18 | - |
| 17.05.11 | - | - | - | 136,47 | - |
| 16.05.11 | - | - | - | 136,96 | - |
| 13.05.11 | 136,95 | 136,95 | 136,95 | 136,95 | - |
