ERSTE BOND DOLLAR (A) USD
WKN: 579859 / ISIN: AT0000982723Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | - | - | - | 63,75 | - |
| 13.04.11 | - | - | - | 63,70 | - |
| 12.04.11 | - | - | - | 63,47 | - |
| 11.04.11 | - | - | - | 63,43 | - |
| 08.04.11 | - | - | - | 63,49 | - |
| 07.04.11 | - | - | - | 63,47 | - |
| 05.04.11 | - | - | - | 63,78 | - |
| 04.04.11 | - | - | - | 63,69 | - |
| 01.04.11 | - | - | - | 63,69 | - |
| 31.03.11 | - | - | - | 63,68 | - |
| 30.03.11 | - | - | - | 63,57 | - |
| 29.03.11 | - | - | - | 63,69 | - |
| 28.03.11 | - | - | - | 63,71 | - |
| 25.03.11 | - | - | - | 63,85 | - |
| 24.03.11 | - | - | - | 64,00 | - |
| 23.03.11 | - | - | - | 64,03 | - |
| 22.03.11 | - | - | - | 64,06 | - |
| 21.03.11 | - | - | - | 64,20 | - |
| 18.03.11 | - | - | - | 64,25 | - |
| 17.03.11 | 64,39 | 64,39 | 64,39 | 64,39 | - |
| 16.03.11 | - | - | - | 64,12 | - |
| 15.03.11 | - | - | - | 64,04 | - |
| 14.03.11 | - | - | - | 63,90 | - |
| 11.03.11 | - | - | - | 63,89 | - |
| 10.03.11 | - | - | - | 63,68 | - |
