Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 56,10 | 56,10 | 56,10 | 56,10 | - |
| 13.07.11 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 12.07.11 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 11.07.11 | - | - | - | 56,31 | - |
| 08.07.11 | - | - | - | 56,37 | - |
| 07.07.11 | - | - | - | 56,38 | - |
| 06.07.11 | - | - | - | 56,44 | - |
| 05.07.11 | - | - | - | 56,48 | - |
| 04.07.11 | - | - | - | 56,47 | - |
| 01.07.11 | - | - | - | 56,41 | - |
| 30.06.11 | - | - | - | 56,33 | - |
| 29.06.11 | - | - | - | 56,30 | - |
| 28.06.11 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 27.06.11 | - | - | - | 56,24 | - |
| 24.06.11 | - | - | - | 56,31 | - |
| 22.06.11 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 21.06.11 | - | - | - | 56,29 | - |
| 20.06.11 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 17.06.11 | - | - | - | 56,29 | - |
| 16.06.11 | - | - | - | 56,40 | - |
| 15.06.11 | - | - | - | 56,47 | - |
| 14.06.11 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 10.06.11 | - | - | - | 56,41 | - |
| 09.06.11 | - | - | - | 56,39 | - |
| 08.06.11 | - | - | - | 56,42 | - |
