UniKapital -net-
WKN: 975017 / ISIN: DE0009750174Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.11 | - | - | - | 43,65 | - |
| 15.06.11 | - | - | - | 43,67 | - |
| 14.06.11 | - | - | - | 43,67 | - |
| 10.06.11 | - | - | - | 43,68 | - |
| 09.06.11 | - | - | - | 43,65 | - |
| 08.06.11 | - | - | - | 43,63 | - |
| 07.06.11 | - | - | - | 43,63 | - |
| 06.06.11 | - | - | - | 43,65 | - |
| 03.06.11 | - | - | - | 43,63 | - |
| 01.06.11 | - | - | - | 43,63 | - |
| 31.05.11 | - | - | - | 43,61 | - |
| 30.05.11 | - | - | - | 43,60 | - |
| 27.05.11 | - | - | - | 43,61 | - |
| 26.05.11 | - | - | - | 43,59 | - |
| 25.05.11 | - | - | - | 43,56 | - |
| 24.05.11 | - | - | - | 43,53 | - |
| 23.05.11 | - | - | - | 43,53 | - |
| 20.05.11 | - | - | - | 43,53 | - |
| 19.05.11 | - | - | - | 43,53 | - |
| 18.05.11 | - | - | - | 43,54 | - |
| 17.05.11 | - | - | - | 43,54 | - |
| 16.05.11 | - | - | - | 43,54 | - |
| 13.05.11 | - | - | - | 43,52 | - |
| 12.05.11 | - | - | - | 43,54 | - |
| 11.05.11 | - | - | - | 43,50 | - |
