Candriam Bonds Credit Opportunities C
WKN: 812872 / ISIN: LU0151324422Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | - | - | - | 145,37 | - |
| 10.03.11 | - | - | - | 145,64 | - |
| 09.03.11 | - | - | - | 145,67 | - |
| 08.03.11 | - | - | - | 145,71 | - |
| 07.03.11 | - | - | - | 145,80 | - |
| 04.03.11 | - | - | - | 145,78 | - |
| 03.03.11 | - | - | - | 145,67 | - |
| 02.03.11 | - | - | - | 145,70 | - |
| 01.03.11 | - | - | - | 145,99 | - |
| 28.02.11 | - | - | - | 145,86 | - |
| 25.02.11 | - | - | - | 145,82 | - |
| 24.02.11 | - | - | - | 145,83 | - |
| 23.02.11 | - | - | - | 145,91 | - |
| 22.02.11 | - | - | - | 145,80 | - |
| 21.02.11 | - | - | - | 145,68 | - |
| 18.02.11 | - | - | - | 145,53 | - |
| 17.02.11 | - | - | - | 145,52 | - |
| 16.02.11 | - | - | - | 145,35 | - |
| 15.02.11 | - | - | - | 145,21 | - |
| 14.02.11 | - | - | - | 145,24 | - |
| 11.02.11 | - | - | - | 145,21 | - |
| 10.02.11 | - | - | - | 145,14 | - |
| 09.02.11 | - | - | - | 145,20 | - |
| 08.02.11 | - | - | - | 145,09 | - |
| 07.02.11 | - | - | - | 145,16 | - |
