Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | - | - | - | 18,18 | - |
| 09.03.11 | - | - | - | 18,23 | - |
| 08.03.11 | - | - | - | 18,24 | - |
| 07.03.11 | - | - | - | 18,25 | - |
| 04.03.11 | - | - | - | 18,25 | - |
| 03.03.11 | - | - | - | 18,25 | - |
| 02.03.11 | - | - | - | 18,22 | - |
| 01.03.11 | - | - | - | 18,22 | - |
| 28.02.11 | - | - | - | 18,21 | - |
| 25.02.11 | - | - | - | 18,18 | - |
| 24.02.11 | - | - | - | 18,15 | - |
| 23.02.11 | - | - | - | 18,18 | - |
| 22.02.11 | - | - | - | 18,21 | - |
| 18.02.11 | - | - | - | 18,22 | - |
| 17.02.11 | - | - | - | 18,20 | - |
| 16.02.11 | - | - | - | 18,18 | - |
| 15.02.11 | - | - | - | 18,17 | - |
| 14.02.11 | - | - | - | 18,16 | - |
| 11.02.11 | - | - | - | 18,15 | - |
| 10.02.11 | - | - | - | 18,14 | - |
| 09.02.11 | - | - | - | 18,16 | - |
| 08.02.11 | - | - | - | 18,17 | - |
| 07.02.11 | - | - | - | 18,14 | - |
| 04.02.11 | - | - | - | 18,11 | - |
| 03.02.11 | - | - | - | 18,09 | - |
