DWS Concept ARTS Conservative
WKN: 988726 / ISIN: LU0093745825Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | - | - | - | 158,31 | - |
| 20.06.11 | - | - | - | 158,65 | - |
| 17.06.11 | - | - | - | 159,01 | - |
| 16.06.11 | - | - | - | 159,01 | - |
| 15.06.11 | - | - | - | 158,92 | - |
| 14.06.11 | - | - | - | 159,04 | - |
| 10.06.11 | - | - | - | 158,94 | - |
| 09.06.11 | - | - | - | 158,75 | - |
| 08.06.11 | - | - | - | 158,95 | - |
| 07.06.11 | - | - | - | 159,24 | - |
| 06.06.11 | - | - | - | 159,29 | - |
| 03.06.11 | - | - | - | 159,36 | - |
| 01.06.11 | - | - | - | 159,58 | - |
| 31.05.11 | - | - | - | 159,38 | - |
| 30.05.11 | - | - | - | 159,32 | - |
| 27.05.11 | - | - | - | 159,40 | - |
| 26.05.11 | - | - | - | 159,57 | - |
| 25.05.11 | - | - | - | 159,58 | - |
| 24.05.11 | - | - | - | 159,71 | - |
| 23.05.11 | - | - | - | 159,84 | - |
| 20.05.11 | - | - | - | 159,83 | - |
| 19.05.11 | - | - | - | 159,64 | - |
| 18.05.11 | - | - | - | 159,52 | - |
| 17.05.11 | - | - | - | 159,58 | - |
| 16.05.11 | - | - | - | 159,57 | - |
