BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.11 | - | - | - | 16,19 | - |
| 03.06.11 | - | - | - | 16,30 | - |
| 01.06.11 | - | - | - | 16,62 | - |
| 31.05.11 | - | - | - | 16,71 | - |
| 30.05.11 | - | - | - | 16,47 | - |
| 27.05.11 | 16,46 | 16,46 | 16,46 | 16,46 | - |
| 26.05.11 | 16,21 | 16,21 | 16,21 | 16,21 | - |
| 25.05.11 | - | - | - | 16,11 | - |
| 24.05.11 | - | - | - | 16,14 | - |
| 23.05.11 | - | - | - | 16,13 | - |
| 20.05.11 | - | - | - | 16,51 | - |
| 19.05.11 | - | - | - | 16,64 | - |
| 18.05.11 | - | - | - | 16,44 | - |
| 17.05.11 | - | - | - | 16,41 | - |
| 16.05.11 | - | - | - | 16,40 | - |
| 13.05.11 | - | - | - | 16,61 | - |
| 12.05.11 | - | - | - | 16,58 | - |
| 11.05.11 | - | - | - | 16,93 | - |
| 10.05.11 | - | - | - | 16,91 | - |
| 09.05.11 | - | - | - | 16,72 | - |
| 06.05.11 | - | - | - | 16,98 | - |
| 05.05.11 | 16,99 | 16,99 | 16,99 | 16,99 | - |
| 04.05.11 | - | - | - | 17,27 | - |
| 03.05.11 | - | - | - | 17,33 | - |
| 02.05.11 | - | - | - | 17,41 | - |
