Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 15.09.11 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 14.09.11 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 13.09.11 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 09.09.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 08.09.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 07.09.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 06.09.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 05.09.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 02.09.11 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 01.09.11 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 31.08.11 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 30.08.11 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 29.08.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 26.08.11 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 25.08.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 24.08.11 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 23.08.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 22.08.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 19.08.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 17.08.11 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 16.08.11 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 15.08.11 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 12.08.11 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 11.08.11 | 18,61 | 18,61 | 18,61 | 18,61 | - |
