UniInstitutional EM Bonds
WKN: 975795 / ISIN: DE0009757955Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | - | - | - | 59,87 | - |
| 15.04.11 | - | - | - | 59,94 | - |
| 14.04.11 | - | - | - | 59,89 | - |
| 13.04.11 | - | - | - | 59,96 | - |
| 12.04.11 | - | - | - | 59,96 | - |
| 11.04.11 | - | - | - | 59,97 | - |
| 08.04.11 | - | - | - | 59,96 | - |
| 07.04.11 | - | - | - | 59,98 | - |
| 06.04.11 | - | - | - | 59,98 | - |
| 05.04.11 | - | - | - | 59,97 | - |
| 04.04.11 | - | - | - | 59,99 | - |
| 01.04.11 | - | - | - | 59,90 | - |
| 31.03.11 | - | - | - | 59,79 | - |
| 30.03.11 | - | - | - | 59,82 | - |
| 29.03.11 | - | - | - | 59,80 | - |
| 28.03.11 | - | - | - | 59,83 | - |
| 25.03.11 | - | - | - | 59,80 | - |
| 24.03.11 | - | - | - | 59,82 | - |
| 23.03.11 | - | - | - | 59,78 | - |
| 22.03.11 | - | - | - | 59,77 | - |
| 21.03.11 | - | - | - | 59,78 | - |
| 18.03.11 | - | - | - | 59,73 | - |
| 17.03.11 | - | - | - | 59,69 | - |
| 16.03.11 | - | - | - | 59,69 | - |
| 15.03.11 | - | - | - | 59,66 | - |
