Swisscanto (LU) Bond Fund Vision Committed GBP AT
WKN: 216537 / ISIN: LU0161531099Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.11 | - | - | - | 86,24 | - |
| 18.02.11 | - | - | - | 85,83 | - |
| 17.02.11 | - | - | - | 85,89 | - |
| 16.02.11 | - | - | - | 85,70 | - |
| 15.02.11 | - | - | - | 85,58 | - |
| 14.02.11 | - | - | - | 85,69 | - |
| 11.02.11 | - | - | - | 85,38 | - |
| 10.02.11 | - | - | - | 85,26 | - |
| 09.02.11 | - | - | - | 85,31 | - |
| 08.02.11 | - | - | - | 85,35 | - |
| 07.02.11 | - | - | - | 85,39 | - |
| 04.02.11 | - | - | - | 85,54 | - |
| 03.02.11 | - | - | - | 85,61 | - |
| 02.02.11 | - | - | - | 85,58 | - |
| 01.02.11 | - | - | - | 85,88 | - |
| 31.01.11 | - | - | - | 86,10 | - |
| 28.01.11 | - | - | - | 86,13 | - |
| 27.01.11 | - | - | - | 85,95 | - |
| 26.01.11 | - | - | - | 85,99 | - |
| 25.01.11 | - | - | - | 86,26 | - |
| 24.01.11 | - | - | - | 86,04 | - |
| 21.01.11 | - | - | - | 85,95 | - |
| 20.01.11 | - | - | - | 86,00 | - |
| 19.01.11 | - | - | - | 86,23 | - |
| 18.01.11 | - | - | - | 86,05 | - |
