ACATIS Aktien Global Fonds D (CHF)
WKN: A1C7DK / ISIN: DE000A1C7DK9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | - | - | - | 9.570 | - |
| 21.06.11 | - | - | - | 9.633 | - |
| 20.06.11 | - | - | - | 9.521 | - |
| 17.06.11 | - | - | - | 9.537 | - |
| 16.06.11 | - | - | - | 9.522 | - |
| 15.06.11 | - | - | - | 9.567 | - |
| 14.06.11 | - | - | - | 9.685 | - |
| 10.06.11 | - | - | - | 9.588 | - |
| 09.06.11 | - | - | - | 9.718 | - |
| 08.06.11 | - | - | - | 9.665 | - |
| 07.06.11 | - | - | - | 9.728 | - |
| 06.06.11 | - | - | - | 9.727 | - |
| 03.06.11 | - | - | - | 9.805 | - |
| 01.06.11 | - | - | - | 9.901 | - |
| 31.05.11 | - | - | - | 10.080 | - |
| 30.05.11 | - | - | - | 9.927 | - |
| 27.05.11 | - | - | - | 9.942 | - |
| 26.05.11 | - | - | - | 9.916 | - |
| 25.05.11 | - | - | - | 9.896 | - |
| 24.05.11 | - | - | - | 9.886 | - |
| 23.05.11 | - | - | - | 9.893 | - |
| 20.05.11 | - | - | - | 10.019 | - |
| 19.05.11 | - | - | - | 10.111 | - |
| 18.05.11 | - | - | - | 10.109 | - |
| 17.05.11 | - | - | - | 10.064 | - |
