JPM Global Healthcare A (dist) - USD
WKN: A0RPEX / ISIN: LU0432979374Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.11 | - | - | - | 106,36 | - |
| 31.03.11 | - | - | - | 106,53 | - |
| 30.03.11 | - | - | - | 105,83 | - |
| 29.03.11 | - | - | - | 104,15 | - |
| 28.03.11 | - | - | - | 104,56 | - |
| 25.03.11 | - | - | - | 104,54 | - |
| 24.03.11 | - | - | - | 103,63 | - |
| 23.03.11 | - | - | - | 101,66 | - |
| 22.03.11 | - | - | - | 102,53 | - |
| 21.03.11 | - | - | - | 102,68 | - |
| 18.03.11 | - | - | - | 101,62 | - |
| 17.03.11 | - | - | - | 100,61 | - |
| 16.03.11 | - | - | - | 100,37 | - |
| 15.03.11 | - | - | - | 100,14 | - |
| 14.03.11 | - | - | - | 102,21 | - |
| 11.03.11 | - | - | - | 102,35 | - |
| 10.03.11 | - | - | - | 102,92 | - |
| 09.03.11 | - | - | - | 104,02 | - |
| 08.03.11 | - | - | - | 102,99 | - |
| 07.03.11 | - | - | - | 104,31 | - |
| 04.03.11 | - | - | - | 104,33 | - |
| 03.03.11 | - | - | - | 103,83 | - |
| 02.03.11 | - | - | - | 102,71 | - |
| 01.03.11 | - | - | - | 102,99 | - |
| 28.02.11 | - | - | - | 102,91 | - |
