AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A USD AD (D)
WKN: A0M2G3 / ISIN: LU0319686076Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | - | - | - | 136,92 | - |
| 09.03.11 | - | - | - | 138,90 | - |
| 08.03.11 | - | - | - | 138,49 | - |
| 07.03.11 | - | - | - | 137,75 | - |
| 04.03.11 | - | - | - | 138,75 | - |
| 03.03.11 | - | - | - | 137,26 | - |
| 02.03.11 | - | - | - | 135,50 | - |
| 01.03.11 | - | - | - | 135,54 | - |
| 28.02.11 | - | - | - | 134,89 | - |
| 25.02.11 | - | - | - | 133,76 | - |
| 24.02.11 | - | - | - | 132,48 | - |
| 23.02.11 | - | - | - | 133,86 | - |
| 22.02.11 | - | - | - | 134,42 | - |
| 21.02.11 | - | - | - | 137,01 | - |
| 18.02.11 | - | - | - | 137,50 | - |
| 17.02.11 | - | - | - | 136,54 | - |
| 16.02.11 | - | - | - | 135,97 | - |
| 15.02.11 | - | - | - | 135,27 | - |
| 14.02.11 | - | - | - | 135,52 | - |
| 11.02.11 | - | - | - | 133,71 | - |
| 10.02.11 | - | - | - | 133,39 | - |
| 09.02.11 | - | - | - | 135,69 | - |
| 08.02.11 | - | - | - | 137,83 | - |
| 07.02.11 | - | - | - | 137,78 | - |
| 04.02.11 | - | - | - | 137,94 | - |
