Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.11 | - | - | - | 9.446 | - |
| 29.03.11 | - | - | - | 9.463 | - |
| 28.03.11 | - | - | - | 9.473 | - |
| 25.03.11 | - | - | - | 9.488 | - |
| 24.03.11 | - | - | - | 9.519 | - |
| 23.03.11 | - | - | - | 9.487 | - |
| 22.03.11 | - | - | - | 9.474 | - |
| 21.03.11 | - | - | - | 9.488 | - |
| 18.03.11 | - | - | - | 9.450 | - |
| 17.03.11 | - | - | - | 9.419 | - |
| 16.03.11 | - | - | - | 9.348 | - |
| 15.03.11 | - | - | - | 9.417 | - |
| 14.03.11 | - | - | - | 9.559 | - |
| 11.03.11 | - | - | - | 9.537 | - |
| 10.03.11 | - | - | - | 9.545 | - |
| 09.03.11 | - | - | - | 9.631 | - |
| 08.03.11 | - | - | - | 9.626 | - |
| 07.03.11 | - | - | - | 9.628 | - |
| 04.03.11 | - | - | - | 9.683 | - |
| 03.03.11 | - | - | - | 9.684 | - |
| 02.03.11 | - | - | - | 9.590 | - |
| 01.03.11 | - | - | - | 9.617 | - |
| 28.02.11 | - | - | - | 9.627 | - |
| 25.02.11 | - | - | - | 9.584 | - |
| 24.02.11 | - | - | - | 9.506 | - |
