Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.11 | - | - | - | 46,99 | - |
| 03.05.11 | - | - | - | 47,61 | - |
| 02.05.11 | - | - | - | 47,84 | - |
| 29.04.11 | - | - | - | 47,79 | - |
| 28.04.11 | - | - | - | 47,63 | - |
| 27.04.11 | - | - | - | 47,47 | - |
| 26.04.11 | - | - | - | 47,30 | - |
| 21.04.11 | - | - | - | 47,16 | - |
| 20.04.11 | - | - | - | 46,89 | - |
| 19.04.11 | - | - | - | 46,10 | - |
| 18.04.11 | - | - | - | 45,86 | - |
| 15.04.11 | - | - | - | 46,62 | - |
| 14.04.11 | - | - | - | 46,49 | - |
| 13.04.11 | - | - | - | 46,67 | - |
| 12.04.11 | - | - | - | 46,33 | - |
| 11.04.11 | - | - | - | 47,12 | - |
| 08.04.11 | - | - | - | 47,24 | - |
| 07.04.11 | - | - | - | 47,07 | - |
| 05.04.11 | - | - | - | 47,08 | - |
| 04.04.11 | - | - | - | 46,97 | - |
| 01.04.11 | - | - | - | 46,91 | - |
| 31.03.11 | - | - | - | 46,20 | - |
| 30.03.11 | - | - | - | 46,65 | - |
| 29.03.11 | - | - | - | 46,29 | - |
| 28.03.11 | - | - | - | 46,25 | - |
