PIMCO Global Bond Fund E USD (Currency Exposure) acc
WKN: A0RK3P / ISIN: IE00B3FNF870Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.11 | - | - | - | 11,02 | - |
| 25.03.11 | - | - | - | 11,05 | - |
| 24.03.11 | - | - | - | 11,08 | - |
| 23.03.11 | - | - | - | 11,05 | - |
| 22.03.11 | - | - | - | 11,06 | - |
| 21.03.11 | - | - | - | 11,05 | - |
| 18.03.11 | - | - | - | 11,03 | - |
| 16.03.11 | - | - | - | 11,01 | - |
| 15.03.11 | - | - | - | 11,00 | - |
| 14.03.11 | - | - | - | 11,01 | - |
| 11.03.11 | - | - | - | 10,96 | - |
| 10.03.11 | - | - | - | 10,92 | - |
| 09.03.11 | - | - | - | 10,96 | - |
| 08.03.11 | - | - | - | 10,94 | - |
| 07.03.11 | - | - | - | 10,98 | - |
| 04.03.11 | - | - | - | 10,97 | - |
| 03.03.11 | - | - | - | 10,94 | - |
| 02.03.11 | - | - | - | 10,99 | - |
| 01.03.11 | - | - | - | 10,97 | - |
| 28.02.11 | - | - | - | 10,96 | - |
| 25.02.11 | - | - | - | 10,93 | - |
| 24.02.11 | - | - | - | 10,93 | - |
| 23.02.11 | - | - | - | 10,90 | - |
| 22.02.11 | - | - | - | 10,89 | - |
| 18.02.11 | - | - | - | 10,87 | - |
