FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 10.292 | 10.292 | 10.292 | 10.292 | - |
| 05.08.11 | 10.425 | 10.425 | 10.425 | 10.425 | - |
| 04.08.11 | 10.567 | 10.567 | 10.567 | 10.567 | - |
| 03.08.11 | 10.663 | 10.663 | 10.663 | 10.663 | - |
| 02.08.11 | 10.723 | 10.723 | 10.723 | 10.723 | - |
| 01.08.11 | 10.752 | 10.752 | 10.752 | 10.752 | - |
| 29.07.11 | 10.747 | 10.747 | 10.747 | 10.747 | - |
| 28.07.11 | 10.753 | 10.753 | 10.753 | 10.753 | - |
| 27.07.11 | 10.794 | 10.794 | 10.794 | 10.794 | - |
| 26.07.11 | 10.788 | 10.788 | 10.788 | 10.788 | - |
| 25.07.11 | 10.824 | 10.824 | 10.824 | 10.824 | - |
| 22.07.11 | 10.807 | 10.807 | 10.807 | 10.807 | - |
| 21.07.11 | 10.750 | 10.750 | 10.750 | 10.750 | - |
| 20.07.11 | 10.742 | 10.742 | 10.742 | 10.742 | - |
| 18.07.11 | 10.741 | 10.741 | 10.741 | 10.741 | - |
| 15.07.11 | 10.747 | 10.747 | 10.747 | 10.747 | - |
| 13.07.11 | 10.774 | 10.774 | 10.774 | 10.774 | - |
| 12.07.11 | 10.761 | 10.761 | 10.761 | 10.761 | - |
| 11.07.11 | - | - | - | 10.842 | - |
| 08.07.11 | - | - | - | 10.883 | - |
| 07.07.11 | 10.864 | 10.864 | 10.864 | 10.864 | - |
| 06.07.11 | - | - | - | 10.831 | - |
| 05.07.11 | - | - | - | 10.839 | - |
| 04.07.11 | 10.798 | 10.798 | 10.798 | 10.798 | - |
| 01.07.11 | - | - | - | 10.757 | - |
