TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 17,86 | - |
| 29.06.11 | - | - | - | 17,83 | - |
| 28.06.11 | - | - | - | 17,82 | - |
| 27.06.11 | - | - | - | 17,83 | - |
| 24.06.11 | - | - | - | 17,87 | - |
| 22.06.11 | - | - | - | 17,85 | - |
| 21.06.11 | - | - | - | 17,84 | - |
| 20.06.11 | - | - | - | 17,80 | - |
| 17.06.11 | - | - | - | 17,83 | - |
| 16.06.11 | - | - | - | 17,87 | - |
| 15.06.11 | - | - | - | 17,89 | - |
| 14.06.11 | - | - | - | 17,85 | - |
| 10.06.11 | - | - | - | 17,85 | - |
| 09.06.11 | - | - | - | 17,86 | - |
| 08.06.11 | - | - | - | 17,82 | - |
| 07.06.11 | - | - | - | 17,82 | - |
| 06.06.11 | - | - | - | 17,88 | - |
| 03.06.11 | - | - | - | 17,92 | - |
| 01.06.11 | - | - | - | 18,01 | - |
| 31.05.11 | - | - | - | 18,00 | - |
| 30.05.11 | - | - | - | 18,00 | - |
| 27.05.11 | - | - | - | 17,97 | - |
| 26.05.11 | - | - | - | 17,98 | - |
| 25.05.11 | - | - | - | 17,95 | - |
| 24.05.11 | - | - | - | 17,94 | - |
