Amundi Funds - Global Aggregate Bond G USD (C)
WKN: A0M2G9 / ISIN: LU0319688361Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | - | - | - | 171,61 | - |
| 14.02.11 | - | - | - | 171,36 | - |
| 11.02.11 | - | - | - | 171,06 | - |
| 10.02.11 | - | - | - | 170,58 | - |
| 09.02.11 | - | - | - | 170,61 | - |
| 08.02.11 | - | - | - | 170,79 | - |
| 07.02.11 | - | - | - | 171,06 | - |
| 04.02.11 | - | - | - | 170,74 | - |
| 03.02.11 | - | - | - | 170,72 | - |
| 02.02.11 | - | - | - | 170,55 | - |
| 01.02.11 | - | - | - | 170,20 | - |
| 31.01.11 | - | - | - | 168,81 | - |
| 28.01.11 | - | - | - | 169,12 | - |
| 27.01.11 | - | - | - | 169,35 | - |
| 26.01.11 | - | - | - | 169,46 | - |
| 25.01.11 | - | - | - | 169,42 | - |
| 24.01.11 | - | - | - | 169,13 | - |
| 21.01.11 | - | - | - | 168,69 | - |
| 20.01.11 | - | - | - | 167,38 | - |
| 19.01.11 | - | - | - | 167,97 | - |
| 18.01.11 | - | - | - | 167,12 | - |
| 17.01.11 | - | - | - | 166,87 | - |
| 14.01.11 | - | - | - | 166,31 | - |
| 13.01.11 | - | - | - | 166,55 | - |
| 12.01.11 | - | - | - | 167,53 | - |
