Xtrackers MSCI Europe Consumer Stap. Scree. UCITS ETF 1C
WKN: DBX1FB / ISIN: LU0292105359Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 59,11 | - |
| 09.05.11 | - | - | - | 59,06 | - |
| 06.05.11 | - | - | - | 58,83 | - |
| 05.05.11 | - | - | - | 57,95 | - |
| 04.05.11 | - | - | - | 57,75 | - |
| 03.05.11 | - | - | - | 58,36 | - |
| 02.05.11 | - | - | - | 58,17 | - |
| 29.04.11 | - | - | - | 57,94 | - |
| 28.04.11 | - | - | - | 57,69 | - |
| 27.04.11 | - | - | - | 58,07 | - |
| 26.04.11 | - | - | - | 58,29 | - |
| 21.04.11 | - | - | - | 57,98 | - |
| 20.04.11 | - | - | - | 57,65 | - |
| 19.04.11 | - | - | - | 57,66 | - |
| 18.04.11 | - | - | - | 56,86 | - |
| 15.04.11 | - | - | - | 57,55 | - |
| 14.04.11 | - | - | - | 56,71 | - |
| 13.04.11 | - | - | - | 56,18 | - |
| 12.04.11 | - | - | - | 55,73 | - |
| 11.04.11 | - | - | - | 55,98 | - |
| 08.04.11 | - | - | - | 56,09 | - |
| 07.04.11 | - | - | - | 56,11 | - |
| 05.04.11 | - | - | - | 56,42 | - |
| 04.04.11 | - | - | - | 56,04 | - |
| 01.04.11 | - | - | - | 55,95 | - |
