Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C
WKN: DBX1ML / ISIN: LU0292108619Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | - | - | - | 65,21 | - |
| 15.04.11 | - | - | - | 67,02 | - |
| 14.04.11 | - | - | - | 66,41 | - |
| 13.04.11 | - | - | - | 66,53 | - |
| 12.04.11 | - | - | - | 66,82 | - |
| 11.04.11 | - | - | - | 68,29 | - |
| 08.04.11 | - | - | - | 68,69 | - |
| 07.04.11 | - | - | - | 68,43 | - |
| 05.04.11 | - | - | - | 68,68 | - |
| 04.04.11 | - | - | - | 68,39 | - |
| 01.04.11 | - | - | - | 68,09 | - |
| 31.03.11 | - | - | - | 67,21 | - |
| 30.03.11 | - | - | - | 66,25 | - |
| 29.03.11 | - | - | - | 65,07 | - |
| 28.03.11 | - | - | - | 64,87 | - |
| 25.03.11 | - | - | - | 65,45 | - |
| 24.03.11 | - | - | - | 65,43 | - |
| 23.03.11 | - | - | - | 65,19 | - |
| 22.03.11 | - | - | - | 64,66 | - |
| 21.03.11 | - | - | - | 63,80 | - |
| 18.03.11 | - | - | - | 63,30 | - |
| 17.03.11 | - | - | - | 62,88 | - |
| 16.03.11 | - | - | - | 62,68 | - |
| 15.03.11 | - | - | - | 63,69 | - |
| 14.03.11 | - | - | - | 64,05 | - |
