LVM ProBasis-Fonds
WKN: A0J25Y / ISIN: IE00B13XV652Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 28.07.11 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 27.07.11 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 26.07.11 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 25.07.11 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 21.07.11 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 20.07.11 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 08.07.11 | - | - | - | 21,75 | - |
| 07.07.11 | - | - | - | 21,76 | - |
| 06.07.11 | - | - | - | 21,78 | - |
| 05.07.11 | - | - | - | 21,82 | - |
| 04.07.11 | - | - | - | 21,82 | - |
| 01.07.11 | - | - | - | 21,80 | - |
| 29.06.11 | - | - | - | 21,65 | - |
| 28.06.11 | - | - | - | 21,58 | - |
| 27.06.11 | - | - | - | 21,55 | - |
| 24.06.11 | - | - | - | 21,61 | - |
| 23.06.11 | - | - | - | 21,65 | - |
| 22.06.11 | - | - | - | 21,68 | - |
| 21.06.11 | - | - | - | 21,72 | - |
| 20.06.11 | - | - | - | 21,67 | - |
| 17.06.11 | - | - | - | 21,71 | - |
| 16.06.11 | - | - | - | 21,74 | - |
| 15.06.11 | - | - | - | 21,78 | - |
| 14.06.11 | - | - | - | 21,84 | - |
