Xtrackers II Eurozone Government Bond UCITS ETF 1C
WKN: DBX0AC / ISIN: LU0290355717Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.11 | - | - | - | 164,60 | - |
| 21.04.11 | - | - | - | 164,59 | - |
| 20.04.11 | - | - | - | 164,56 | - |
| 19.04.11 | - | - | - | 164,73 | - |
| 18.04.11 | - | - | - | 164,78 | - |
| 15.04.11 | - | - | - | 164,37 | - |
| 14.04.11 | - | - | - | 164,39 | - |
| 13.04.11 | - | - | - | 164,53 | - |
| 12.04.11 | - | - | - | 164,73 | - |
| 11.04.11 | - | - | - | 164,16 | - |
| 08.04.11 | - | - | - | 164,04 | - |
| 07.04.11 | - | - | - | 164,49 | - |
| 06.04.11 | - | - | - | 164,49 | - |
| 05.04.11 | - | - | - | 164,43 | - |
| 04.04.11 | - | - | - | 164,56 | - |
| 01.04.11 | - | - | - | 164,20 | - |
| 30.03.11 | - | - | - | 164,77 | - |
| 29.03.11 | - | - | - | 164,75 | - |
| 28.03.11 | - | - | - | 164,91 | - |
| 25.03.11 | - | - | - | 165,23 | - |
| 24.03.11 | - | - | - | 165,31 | - |
| 23.03.11 | - | - | - | 165,44 | - |
| 22.03.11 | - | - | - | 165,37 | - |
| 21.03.11 | - | - | - | 165,65 | - |
| 18.03.11 | - | - | - | 166,04 | - |
