Raiffeisen-Europa-HighYield (R) (VTA)
WKN: 622839 / ISIN: AT0000765599Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 13.07.11 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 12.07.11 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 11.07.11 | - | - | - | 187,01 | - |
| 08.07.11 | - | - | - | 186,89 | - |
| 07.07.11 | - | - | - | 187,20 | - |
| 06.07.11 | 187,66 | 187,66 | 187,66 | 187,66 | - |
| 05.07.11 | - | - | - | 187,57 | - |
| 04.07.11 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 01.07.11 | - | - | - | 186,66 | - |
| 30.06.11 | - | - | - | 186,02 | - |
| 29.06.11 | - | - | - | 185,37 | - |
| 28.06.11 | 185,31 | 185,31 | 185,31 | 185,31 | - |
| 27.06.11 | - | - | - | 186,08 | - |
| 24.06.11 | - | - | - | 186,09 | - |
| 22.06.11 | - | - | - | 186,13 | - |
| 21.06.11 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 20.06.11 | - | - | - | 186,15 | - |
| 17.06.11 | - | - | - | 186,02 | - |
| 16.06.11 | 187,16 | 187,16 | 187,16 | 187,16 | - |
| 15.06.11 | - | - | - | 187,23 | - |
| 14.06.11 | - | - | - | 187,54 | - |
| 10.06.11 | - | - | - | 188,00 | - |
| 09.06.11 | - | - | - | 188,16 | - |
| 08.06.11 | - | - | - | 188,15 | - |
