Templeton China Fund Class A (Ydis) EUR
WKN: A0KECU / ISIN: LU0260864003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | - | - | - | 17,48 | - |
| 16.06.11 | - | - | - | 17,75 | - |
| 15.06.11 | - | - | - | 18,04 | - |
| 14.06.11 | - | - | - | 17,76 | - |
| 13.06.11 | - | - | - | 17,66 | - |
| 10.06.11 | - | - | - | 17,81 | - |
| 09.06.11 | - | - | - | 17,78 | - |
| 08.06.11 | - | - | - | 17,82 | - |
| 07.06.11 | - | - | - | 17,79 | - |
| 06.06.11 | - | - | - | 17,95 | - |
| 03.06.11 | - | - | - | 17,86 | - |
| 02.06.11 | - | - | - | 18,37 | - |
| 01.06.11 | - | - | - | 18,81 | - |
| 31.05.11 | - | - | - | 18,70 | - |
| 30.05.11 | - | - | - | 18,47 | - |
| 27.05.11 | - | - | - | 18,43 | - |
| 26.05.11 | - | - | - | 18,42 | - |
| 25.05.11 | - | - | - | 18,38 | - |
| 24.05.11 | - | - | - | 18,37 | - |
| 23.05.11 | - | - | - | 18,32 | - |
| 20.05.11 | - | - | - | 18,59 | - |
| 19.05.11 | - | - | - | 18,45 | - |
| 18.05.11 | - | - | - | 18,42 | - |
| 17.05.11 | - | - | - | 18,25 | - |
| 16.05.11 | - | - | - | 18,25 | - |
