Candriam Bonds Euro Long Term D
WKN: 935877 / ISIN: LU0108056432Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | - | - | - | 3.371 | - |
| 24.06.11 | - | - | - | 3.386 | - |
| 22.06.11 | - | - | - | 3.382 | - |
| 21.06.11 | - | - | - | 3.380 | - |
| 20.06.11 | - | - | - | 3.373 | - |
| 17.06.11 | - | - | - | 3.386 | - |
| 16.06.11 | - | - | - | 3.383 | - |
| 15.06.11 | - | - | - | 3.387 | - |
| 14.06.11 | - | - | - | 3.389 | - |
| 10.06.11 | - | - | - | 3.394 | - |
| 09.06.11 | - | - | - | 3.380 | - |
| 08.06.11 | - | - | - | 3.379 | - |
| 07.06.11 | - | - | - | 3.373 | - |
| 06.06.11 | - | - | - | 3.394 | - |
| 01.06.11 | - | - | - | 3.396 | - |
| 31.05.11 | - | - | - | 3.379 | - |
| 30.05.11 | - | - | - | 3.390 | - |
| 27.05.11 | - | - | - | 3.394 | - |
| 26.05.11 | - | - | - | 3.392 | - |
| 25.05.11 | - | - | - | 3.377 | - |
| 24.05.11 | - | - | - | 3.367 | - |
| 23.05.11 | - | - | - | 3.376 | - |
| 20.05.11 | - | - | - | 3.371 | - |
| 19.05.11 | - | - | - | 3.365 | - |
| 18.05.11 | - | - | - | 3.365 | - |
