BNP Paribas Funds Emerging Bond I Cap
WKN: 935713 / ISIN: LU0102020947Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 01.08.11 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 29.07.11 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 28.07.11 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 27.07.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 26.07.11 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 25.07.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 22.07.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 21.07.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 20.07.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 19.07.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 18.07.11 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 15.07.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 14.07.11 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 12.07.11 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 11.07.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 08.07.11 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 07.07.11 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 05.07.11 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 04.07.11 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 01.07.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 30.06.11 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 29.06.11 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 28.06.11 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 27.06.11 | 18,60 | 18,60 | 18,60 | 18,60 | - |
