HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 27,45 | - |
| 02.03.11 | - | - | - | 27,51 | - |
| 01.03.11 | - | - | - | 27,52 | - |
| 28.02.11 | - | - | - | 27,47 | - |
| 25.02.11 | - | - | - | 27,53 | - |
| 24.02.11 | - | - | - | 27,41 | - |
| 23.02.11 | - | - | - | 27,44 | - |
| 22.02.11 | - | - | - | 27,44 | - |
| 21.02.11 | - | - | - | 27,48 | - |
| 18.02.11 | - | - | - | 27,44 | - |
| 17.02.11 | - | - | - | 27,44 | - |
| 16.02.11 | - | - | - | 27,47 | - |
| 15.02.11 | - | - | - | 27,33 | - |
| 14.02.11 | - | - | - | 27,33 | - |
| 11.02.11 | - | - | - | 27,32 | - |
| 10.02.11 | - | - | - | 27,23 | - |
| 09.02.11 | - | - | - | 27,34 | - |
| 08.02.11 | - | - | - | 27,41 | - |
| 07.02.11 | - | - | - | 27,28 | - |
| 04.02.11 | - | - | - | 27,23 | - |
| 03.02.11 | - | - | - | 27,30 | - |
| 02.02.11 | - | - | - | 27,28 | - |
| 01.02.11 | - | - | - | 27,02 | - |
| 31.01.11 | - | - | - | 27,05 | - |
| 28.01.11 | - | - | - | 27,08 | - |
