KölnFondsStruktur: ChancePlus
WKN: 935588 / ISIN: LU0117172097Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 10.08.11 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 09.08.11 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 08.08.11 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 05.08.11 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 04.08.11 | 29,71 | 29,71 | 29,71 | 29,71 | - |
| 03.08.11 | 30,31 | 30,31 | 30,31 | 30,31 | - |
| 02.08.11 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 01.08.11 | 30,74 | 30,74 | 30,74 | 30,74 | - |
| 29.07.11 | 30,91 | 30,91 | 30,91 | 30,91 | - |
| 28.07.11 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 27.07.11 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 26.07.11 | 31,49 | 31,49 | 31,49 | 31,49 | - |
| 25.07.11 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 22.07.11 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 21.07.11 | 31,20 | 31,20 | 31,20 | 31,20 | - |
| 20.07.11 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 18.07.11 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 15.07.11 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 13.07.11 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 12.07.11 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 11.07.11 | - | - | - | 31,95 | - |
| 08.07.11 | - | - | - | 32,04 | - |
| 07.07.11 | - | - | - | 31,79 | - |
| 06.07.11 | - | - | - | 31,81 | - |
