Vitruvius Growth Opportunities USD
WKN: 798385 / ISIN: LU0108749556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.11 | - | - | - | 54,74 | - |
| 09.03.11 | - | - | - | 55,96 | - |
| 08.03.11 | - | - | - | 56,45 | - |
| 07.03.11 | - | - | - | 56,19 | - |
| 04.03.11 | - | - | - | 57,26 | - |
| 03.03.11 | - | - | - | 57,65 | - |
| 02.03.11 | - | - | - | 56,55 | - |
| 01.03.11 | - | - | - | 56,25 | - |
| 28.02.11 | - | - | - | 57,33 | - |
| 25.02.11 | - | - | - | 57,41 | - |
| 24.02.11 | - | - | - | 56,62 | - |
| 23.02.11 | - | - | - | 56,23 | - |
| 22.02.11 | - | - | - | 57,00 | - |
| 18.02.11 | - | - | - | 58,72 | - |
| 17.02.11 | - | - | - | 58,72 | - |
| 16.02.11 | - | - | - | 58,54 | - |
| 15.02.11 | - | - | - | 58,27 | - |
| 14.02.11 | - | - | - | 58,70 | - |
| 11.02.11 | - | - | - | 58,58 | - |
| 10.02.11 | - | - | - | 58,33 | - |
| 09.02.11 | - | - | - | 58,42 | - |
| 08.02.11 | - | - | - | 58,61 | - |
| 07.02.11 | - | - | - | 58,29 | - |
| 04.02.11 | - | - | - | 58,06 | - |
| 03.02.11 | - | - | - | 57,47 | - |
