BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 51,99 | 51,99 | 51,99 | 51,99 | - |
| 04.08.11 | 52,85 | 52,85 | 52,85 | 52,85 | - |
| 03.08.11 | 53,35 | 53,35 | 53,35 | 53,35 | - |
| 02.08.11 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 01.08.11 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 29.07.11 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 28.07.11 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 27.07.11 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 26.07.11 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 25.07.11 | 54,41 | 54,41 | 54,41 | 54,41 | - |
| 22.07.11 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 21.07.11 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 20.07.11 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 18.07.11 | 54,46 | 54,46 | 54,46 | 54,46 | - |
| 15.07.11 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 13.07.11 | 54,79 | 54,79 | 54,79 | 54,79 | - |
| 12.07.11 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 11.07.11 | - | - | - | 54,90 | - |
| 08.07.11 | - | - | - | 54,64 | - |
| 07.07.11 | - | - | - | 54,52 | - |
| 06.07.11 | - | - | - | 54,08 | - |
| 05.07.11 | - | - | - | 54,06 | - |
| 04.07.11 | - | - | - | 53,95 | - |
| 01.07.11 | - | - | - | 53,67 | - |
| 30.06.11 | - | - | - | 53,53 | - |
