AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 25.07.11 | 48,30 | 48,30 | 48,30 | 48,30 | - |
| 22.07.11 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 21.07.11 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 20.07.11 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 18.07.11 | 48,34 | 48,34 | 48,34 | 48,34 | - |
| 15.07.11 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 13.07.11 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 12.07.11 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 11.07.11 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 08.07.11 | - | - | - | 48,20 | - |
| 07.07.11 | - | - | - | 48,20 | - |
| 06.07.11 | - | - | - | 48,18 | - |
| 05.07.11 | - | - | - | 48,17 | - |
| 04.07.11 | - | - | - | 48,19 | - |
| 01.07.11 | - | - | - | 48,19 | - |
| 30.06.11 | - | - | - | 48,20 | - |
| 29.06.11 | - | - | - | 48,23 | - |
| 28.06.11 | - | - | - | 48,26 | - |
| 27.06.11 | - | - | - | 48,27 | - |
| 24.06.11 | - | - | - | 48,26 | - |
| 22.06.11 | - | - | - | 48,19 | - |
| 21.06.11 | - | - | - | 48,20 | - |
| 20.06.11 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 17.06.11 | - | - | - | 48,22 | - |
