AL Trust Euro Renten
WKN: 847161 / ISIN: DE0008471616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 42,00 | 42,00 | 42,00 | 42,00 | - |
| 26.07.11 | 41,94 | 41,94 | 41,94 | 41,94 | - |
| 25.07.11 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 22.07.11 | 41,74 | 41,74 | 41,74 | 41,74 | - |
| 21.07.11 | 41,93 | 41,93 | 41,93 | 41,93 | - |
| 20.07.11 | 42,11 | 42,11 | 42,11 | 42,11 | - |
| 18.07.11 | 42,09 | 42,09 | 42,09 | 42,09 | - |
| 15.07.11 | 41,96 | 41,96 | 41,96 | 41,96 | - |
| 13.07.11 | 42,06 | 42,06 | 42,06 | 42,06 | - |
| 12.07.11 | 42,13 | 42,13 | 42,13 | 42,13 | - |
| 11.07.11 | - | - | - | 41,89 | - |
| 08.07.11 | - | - | - | 41,65 | - |
| 07.07.11 | - | - | - | 41,72 | - |
| 06.07.11 | - | - | - | 41,59 | - |
| 05.07.11 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 04.07.11 | - | - | - | 41,53 | - |
| 01.07.11 | - | - | - | 41,49 | - |
| 30.06.11 | - | - | - | 41,57 | - |
| 29.06.11 | - | - | - | 41,72 | - |
| 28.06.11 | - | - | - | 41,80 | - |
| 27.06.11 | - | - | - | 41,94 | - |
| 24.06.11 | - | - | - | 41,90 | - |
| 22.06.11 | - | - | - | 41,62 | - |
| 21.06.11 | - | - | - | 41,69 | - |
| 20.06.11 | - | - | - | 41,72 | - |
