DWS Multi Opportunities FC
WKN: 794814 / ISIN: LU0148742835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 165,77 | 165,77 | 165,77 | 165,77 | - |
| 28.07.11 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 27.07.11 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 26.07.11 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 25.07.11 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 22.07.11 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 21.07.11 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 20.07.11 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 18.07.11 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 15.07.11 | 165,97 | 165,97 | 165,97 | 165,97 | - |
| 13.07.11 | 166,91 | 166,91 | 166,91 | 166,91 | - |
| 12.07.11 | 167,60 | 167,60 | 167,60 | 167,60 | - |
| 11.07.11 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 08.07.11 | - | - | - | 166,72 | - |
| 07.07.11 | - | - | - | 166,46 | - |
| 06.07.11 | - | - | - | 166,60 | - |
| 05.07.11 | 166,41 | 166,41 | 166,41 | 166,41 | - |
| 04.07.11 | - | - | - | 166,18 | - |
| 01.07.11 | - | - | - | 165,83 | - |
| 30.06.11 | - | - | - | 165,64 | - |
| 29.06.11 | - | - | - | 164,55 | - |
| 28.06.11 | - | - | - | 165,75 | - |
| 27.06.11 | - | - | - | 166,10 | - |
| 24.06.11 | - | - | - | 165,72 | - |
| 22.06.11 | - | - | - | 164,85 | - |
