ODDO BHF Algo Sustainable Leaders CRW-EUR
WKN: 704543 / ISIN: DE0007045437Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | - | - | - | 113,38 | - |
| 16.06.11 | - | - | - | 113,23 | - |
| 15.06.11 | - | - | - | 113,84 | - |
| 14.06.11 | - | - | - | 114,94 | - |
| 10.06.11 | - | - | - | 113,65 | - |
| 09.06.11 | - | - | - | 115,02 | - |
| 08.06.11 | - | - | - | 113,99 | - |
| 07.06.11 | - | - | - | 115,13 | - |
| 06.06.11 | - | - | - | 115,35 | - |
| 03.06.11 | - | - | - | 116,03 | - |
| 01.06.11 | - | - | - | 117,51 | - |
| 31.05.11 | - | - | - | 118,51 | - |
| 30.05.11 | - | - | - | 117,50 | - |
| 27.05.11 | - | - | - | 117,52 | - |
| 26.05.11 | - | - | - | 116,75 | - |
| 25.05.11 | - | - | - | 116,84 | - |
| 24.05.11 | - | - | - | 116,04 | - |
| 23.05.11 | - | - | - | 115,94 | - |
| 20.05.11 | - | - | - | 117,58 | - |
| 19.05.11 | - | - | - | 117,62 | - |
| 18.05.11 | - | - | - | 116,75 | - |
| 16.05.11 | - | - | - | 117,34 | - |
| 13.05.11 | - | - | - | 117,48 | - |
| 12.05.11 | - | - | - | 117,95 | - |
| 11.05.11 | - | - | - | 118,47 | - |
