iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.11 | - | - | - | 22,69 | - |
| 01.02.11 | - | - | - | 22,72 | - |
| 31.01.11 | - | - | - | 22,41 | - |
| 28.01.11 | - | - | - | 22,47 | - |
| 27.01.11 | - | - | - | 22,63 | - |
| 26.01.11 | - | - | - | 22,59 | - |
| 25.01.11 | - | - | - | 22,42 | - |
| 24.01.11 | - | - | - | 22,48 | - |
| 21.01.11 | - | - | - | 22,41 | - |
| 20.01.11 | - | - | - | 22,20 | - |
| 19.01.11 | - | - | - | 22,36 | - |
| 18.01.11 | - | - | - | 22,59 | - |
| 17.01.11 | - | - | - | 22,37 | - |
| 14.01.11 | - | - | - | 22,38 | - |
| 13.01.11 | - | - | - | 22,37 | - |
| 12.01.11 | - | - | - | 22,41 | - |
| 11.01.11 | - | - | - | 22,01 | - |
| 10.01.11 | - | - | - | 21,72 | - |
| 07.01.11 | - | - | - | 21,99 | - |
| 06.01.11 | - | - | - | 22,09 | - |
| 05.01.11 | - | - | - | 22,03 | - |
| 04.01.11 | - | - | - | 22,12 | - |
| 03.01.11 | - | - | - | 21,82 | - |
